比特币BTC行情_以太坊ETH实时价格与市值排行-星鉴台

币种690

上涨232

下跌452

24H 成交额$52.44亿

总市值$8,449.14亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$13.32亿	$710.42亿	0.00%
2	BTC比特币	$80030.12	$8.08万	$7.94万	$12.10亿	$1,980.03万	-0.79%
3	ETH以太坊	$2314.87	$2,355.70	$2,293.09	$4.62亿	$2,840.80亿	-1.73%
4	ZEC大零币	$1226.69	$1,268.34	$1,178.00	$1.85亿	$211.99亿	0.25%
5	SOLSolana	$100.53	$102.73	$99.88	$1.62亿	$600.43亿	-1.30%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.55亿	$25.21亿	0.01%
7	USD1USD1	$0.99999	$1.00	$0.99991	$1.46亿	$39.25亿	0.00%
8	XRPXRP (瑞波币)	$1.2941	$1.31	$1.27	$9,797.23万	$821.03亿	-0.54%
9	NEARNEAR Protocol	$4.467	$4.67	$4.43	$9,280.76万	$59.85亿	-3.35%
10	BNB币安币	$742.9	$747.47	$732.45	$7,291.36万	$977.82亿	0.02%
11	ENAEthena	$0.2079	$0.213	$0.2013	$4,278.86万	$28.18亿	-0.29%
12	QNTQuant	$203.37	$223.96	$187.79	$3,710.34万	$30.63亿	5.65%
13	SUISui	$0.9098	$0.9319	$0.9001	$3,387.76万	$37.89亿	-2.36%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1267.61	$1,288.57	$1,223.46	$3,373.09万	$9,130.35万	0.56%
15	UUnited Stables	$1.0004	$1.00	$1.00	$3,162.52万	$16.16亿	0.00%
16	SPCXBSpaceX (bStocks Tokenized Stoc	$148.48	$150.54	$144.88	$3,140.95万	$1.61亿	-0.58%
17	WLDWorldcoin	$0.4372	$0.4596	$0.4346	$3,096.06万	$16.57亿	-4.87%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$92.38	$93.22	$81.54	$2,807.35万	$7,696.80万	7.73%
19	DOGE狗币	$0.07716	$0.07823	$0.07598	$2,737.85万	$121.56亿	-0.26%
20	PEPEPepe	$0.0000043	$0.00000447	$0.00000421	$2,683.49万	$222.43万	-2.05%
21	UNIUniswap	$7.036	$7.20	$6.78	$2,646.95万	$44.38亿	0.95%
22	CRCLBCircle Internet Group (bStocks	$79.78	$85.70	$79.00	$2,478.42万	$1.49亿	-6.81%
23	TRX波场	$0.3306	$0.3317	$0.3299	$2,411.51万	$314.11亿	0.12%
24	XAUTTether Gold	$4015.78	$4,030.00	$3,979.52	$2,074.86万	$32.48亿	0.47%
25	BMTBubblemaps	$0.02774	$0.039	$0.02752	$1,879.35万	$2,207.09万	-14.73%
26	HYPEHyperliquid	$78.97	$80.65	$74.99	$1,847.09万	$174.28亿	2.28%
27	ERACaldera	$0.0853	$0.1001	$0.0782	$1,701.11万	$1,553.88万	8.94%
28	LINKChainlink	$11.364	$11.63	$11.27	$1,669.80万	$88.38亿	-1.49%
29	HUMAHuma Finance	$0.02485	$0.02596	$0.01753	$1,524.36万	$4,115.60万	6.42%
30	PUMPPump.fun	$0.004221	$0.00442	$0.004114	$1,426.98万	$19.96亿	-2.56%
31	EUREUR	$1.12	$1.12	$1.12	$1,415.77万	—	-0.13%
32	AAVEAave	$134.83	$138.77	$133.61	$1,361.86万	$21.10亿	-2.23%
33	ADA艾达币	$0.2054	$0.2082	$0.2005	$1,338.04万	$77.49亿	-0.39%
34	TAOBittensor	$251	$256.10	$247.30	$1,151.81万	$28.73亿	-1.61%
35	INJInjective	$7.921	$8.16	$7.53	$1,121.94万	$7.93亿	-0.60%
36	MUBMicron Technology (bStocks Tok	$911.19	$916.55	$870.85	$1,107.11万	$6,897.42万	1.76%
37	CHIPUSD.AI	$0.0548	$0.05725	$0.04258	$1,078.60万	$1.03亿	21.35%
38	LTC莱特币	$56.36	$57.28	$56.01	$1,065.29万	$44.25亿	-1.33%
39	ONDOOndo	$0.4138	$0.4243	$0.3992	$1,047.50万	$20.38亿	1.08%
40	AVAXAvalanche	$8.912	$9.06	$8.77	$1,032.00万	$39.91亿	-0.44%
41	AIArtificial Inu	$0.0196	$0.02	$0.0192	$973.98万	$256.50万	1.03%
42	MSTRBStrategy (bStocks Tokenized St	$140.81	$145.22	$137.52	$956.95万	$5,216.61万	-3.03%
43	DODODODO	$0.02334	$0.02988	$0.02297	$925.22万	$2,312.10万	1.43%
44	SKHYBSK Hynix (bStocks Tokenized St	$142.77	$143.47	$137.97	$901.65万	$2,798.50万	1.96%
45	FDUSDFirst Digital USD	$0.9981	$0.9984	$0.998	$840.06万	$3.04亿	-0.01%
46	ARBArbitrum	$0.1674	$0.1737	$0.1655	$830.68万	$11.71亿	-1.36%
47	ZROLayerZero	$1.616	$1.80	$1.61	$820.03万	$6.83亿	-9.37%
48	FILFilecoin	$0.9064	$0.9328	$0.8974	$802.89万	$7.72亿	-2.46%
49	TSLABTesla (bStocks Tokenized Stock	$394.47	$397.58	$370.36	$785.33万	$2,728.65万	5.65%
50	XLM恒星币	$0.1678	$0.1712	$0.1666	$783.02万	$59.74亿	-1.12%